시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	25,850	250	+ 0.98%	3,505	90
09:06	25,850	250	+ 0.98%	3,401	88
09:05	26,000	400	+ 1.56%	2,974	77
09:04	26,050	450	+ 1.76%	2,124	55
09:03	25,900	300	+ 1.17%	1,900	49
09:02	25,750	150	+ 0.59%	1,749	45
09:01	25,700	100	+ 0.39%	1,613	41
09:00	25,600	0	0.00%	1,285	33