시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	25,950	350	+ 1.37%	7,716	200
09:16	25,950	350	+ 1.37%	7,588	196
09:15	25,950	350	+ 1.37%	7,408	192
09:14	25,950	350	+ 1.37%	7,037	182
09:13	25,950	350	+ 1.37%	6,838	177
09:12	26,100	500	+ 1.95%	6,421	166
09:11	25,950	350	+ 1.37%	5,706	147
09:10	25,800	200	+ 0.78%	4,904	127
09:09	25,750	150	+ 0.59%	4,850	125
09:08	25,850	250	+ 0.98%	3,538	91