시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	25,550	50	- 0.20%	11,683	301
09:26	25,550	50	- 0.20%	10,624	274
09:25	25,625	25	+ 0.10%	9,956	257
09:24	25,600	0	0.00%	9,636	249
09:23	25,650	50	+ 0.20%	9,351	242
09:22	25,675	75	+ 0.29%	9,256	239
09:21	25,750	150	+ 0.59%	8,827	228
09:20	25,650	50	+ 0.20%	8,152	211
09:19	25,700	100	+ 0.39%	8,081	209
09:18	25,750	150	+ 0.59%	7,970	206