시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	25,250	350	- 1.37%	16,378	420
09:36	25,300	300	- 1.17%	15,304	393
09:35	25,250	350	- 1.37%	14,549	374
09:34	25,250	350	- 1.37%	14,280	367
09:33	25,350	250	- 0.98%	13,395	345
09:32	25,500	100	- 0.39%	12,442	321
09:31	25,450	150	- 0.59%	12,356	319
09:30	25,500	100	- 0.39%	12,282	317
09:29	25,500	100	- 0.39%	12,084	312
09:28	25,500	100	- 0.39%	11,856	306