시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	25,400	200	- 0.78%	18,593	476
09:46	25,350	250	- 0.98%	18,474	473
09:45	25,300	300	- 1.17%	18,391	471
09:44	25,300	300	- 1.17%	18,335	470
09:43	25,300	300	- 1.17%	18,219	467
09:42	25,300	300	- 1.17%	18,114	464
09:41	25,300	300	- 1.17%	18,030	462
09:40	25,300	300	- 1.17%	17,760	455
09:39	25,400	200	- 0.78%	16,886	433
09:38	25,300	300	- 1.17%	16,780	431