시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	25,300	300	- 1.17%	21,911	561
09:56	25,300	300	- 1.17%	21,701	555
09:55	25,300	300	- 1.17%	20,876	535
09:54	25,400	200	- 0.78%	20,489	525
09:53	25,400	200	- 0.78%	19,930	510
09:52	25,450	150	- 0.59%	19,746	506
09:51	25,450	150	- 0.59%	19,680	504
09:50	25,500	100	- 0.39%	19,505	500
09:49	25,350	250	- 0.98%	19,391	497
09:48	25,450	150	- 0.59%	18,716	480