시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	25,500	100	- 0.39%	24,900	637
10:06	25,450	150	- 0.59%	24,807	634
10:05	25,400	200	- 0.78%	24,518	627
10:04	25,350	250	- 0.98%	24,297	621
10:03	25,350	250	- 0.98%	24,247	620
10:02	25,350	250	- 0.98%	23,880	611
10:01	25,350	250	- 0.98%	23,796	608
10:00	25,350	250	- 0.98%	23,007	588
09:59	25,300	300	- 1.17%	22,261	570
09:58	25,300	300	- 1.17%	22,156	567