시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	25,800	200	+ 0.78%	27,351	699
10:16	25,700	100	+ 0.39%	27,269	697
10:15	25,800	200	+ 0.78%	26,736	684
10:14	25,700	100	+ 0.39%	26,495	677
10:13	25,600	0	0.00%	25,805	660
10:12	25,550	50	- 0.20%	25,579	654
10:11	25,600	0	0.00%	25,564	653
10:10	25,550	50	- 0.20%	25,418	650
10:09	25,550	50	- 0.20%	25,381	649
10:08	25,550	50	- 0.20%	25,374	649