시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	25,500	100	- 0.39%	30,255	774
10:26	25,500	100	- 0.39%	29,951	766
10:25	25,550	50	- 0.20%	29,664	759
10:24	25,600	0	0.00%	29,604	757
10:23	25,600	0	0.00%	29,560	756
10:22	25,550	50	- 0.20%	29,545	756
10:21	25,700	100	+ 0.39%	29,013	742
10:20	25,750	150	+ 0.59%	28,002	716
10:19	25,700	100	+ 0.39%	27,641	707
10:18	25,800	200	+ 0.78%	27,367	700