시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,075	525	- 2.05%	102,134	2,599
14:59	25,050	550	- 2.15%	102,025	2,596
14:58	25,050	550	- 2.15%	101,515	2,583
14:57	25,050	550	- 2.15%	100,523	2,558
14:56	25,100	500	- 1.95%	100,518	2,558
14:55	25,100	500	- 1.95%	100,090	2,547
14:54	25,050	550	- 2.15%	100,025	2,546
14:53	25,100	500	- 1.95%	99,700	2,538
14:52	25,100	500	- 1.95%	99,671	2,537
14:51	25,050	550	- 2.15%	99,444	2,531