시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	25,400	200	- 0.78%	31,461	805
10:36	25,450	150	- 0.59%	30,876	790
10:35	25,475	125	- 0.49%	30,826	788
10:34	25,450	150	- 0.59%	30,811	788
10:33	25,500	100	- 0.39%	30,770	787
10:32	25,500	100	- 0.39%	30,517	781
10:31	25,500	100	- 0.39%	30,485	780
10:30	25,500	100	- 0.39%	30,464	779
10:29	25,450	150	- 0.59%	30,426	778
10:28	25,500	100	- 0.39%	30,338	776