시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	25,600	0	0.00%	34,500	882
10:46	25,550	50	- 0.20%	34,417	880
10:45	25,650	50	+ 0.20%	34,247	876
10:44	25,550	50	- 0.20%	33,363	853
10:43	25,600	0	0.00%	33,213	849
10:42	25,500	100	- 0.39%	32,832	840
10:41	25,500	100	- 0.39%	32,611	834
10:40	25,450	150	- 0.59%	32,142	822
10:39	25,450	150	- 0.59%	32,014	819
10:38	25,450	150	- 0.59%	31,983	818