시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	25,450	150	- 0.59%	39,922	1,021
10:56	25,400	200	- 0.78%	39,351	1,006
10:55	25,450	150	- 0.59%	39,321	1,005
10:54	25,450	150	- 0.59%	39,168	1,002
10:53	25,550	50	- 0.20%	39,166	1,002
10:52	25,600	0	0.00%	37,619	962
10:51	25,650	50	+ 0.20%	37,537	960
10:50	25,600	0	0.00%	35,593	910
10:49	25,600	0	0.00%	35,534	909
10:48	25,600	0	0.00%	35,033	896