시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	25,500	100	- 0.39%	40,995	1,048
11:06	25,500	100	- 0.39%	40,983	1,048
11:05	25,550	50	- 0.20%	40,927	1,046
11:04	25,550	50	- 0.20%	40,347	1,032
11:03	25,550	50	- 0.20%	40,341	1,031
11:02	25,600	0	0.00%	40,338	1,031
11:01	25,550	50	- 0.20%	40,319	1,031
11:00	25,550	50	- 0.20%	40,296	1,030
10:59	25,500	100	- 0.39%	40,073	1,025
10:58	25,600	0	0.00%	39,947	1,021