시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	25,600	0	0.00%	45,088	1,153
11:17	25,650	50	+ 0.20%	44,871	1,147
11:16	25,600	0	0.00%	44,799	1,145
11:15	25,600	0	0.00%	44,771	1,145
11:14	25,650	50	+ 0.20%	44,475	1,137
11:13	25,650	50	+ 0.20%	44,357	1,134
11:11	25,600	0	0.00%	44,278	1,132
11:10	25,700	100	+ 0.39%	44,150	1,129
11:09	25,500	100	- 0.39%	42,998	1,099
11:08	25,600	0	0.00%	42,435	1,085