시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	25,750	150	+ 0.59%	46,343	1,185
11:27	25,650	50	+ 0.20%	46,342	1,185
11:26	25,700	100	+ 0.39%	46,262	1,183
11:25	25,700	100	+ 0.39%	46,154	1,180
11:24	25,800	200	+ 0.78%	46,097	1,179
11:23	25,850	250	+ 0.98%	46,094	1,179
11:22	25,700	100	+ 0.39%	45,649	1,167
11:21	25,600	0	0.00%	45,135	1,154
11:20	25,650	50	+ 0.20%	45,121	1,154
11:19	25,600	0	0.00%	45,090	1,153