시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	25,650	50	+ 0.20%	47,451	1,214
11:37	25,600	0	0.00%	47,412	1,213
11:36	25,600	0	0.00%	47,381	1,212
11:35	25,600	0	0.00%	47,362	1,211
11:34	25,650	50	+ 0.20%	47,252	1,208
11:33	25,600	0	0.00%	47,165	1,206
11:32	25,625	25	+ 0.10%	47,110	1,205
11:31	25,600	0	0.00%	47,100	1,205
11:30	25,650	50	+ 0.20%	46,825	1,198
11:29	25,650	50	+ 0.20%	46,729	1,195