시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	25,650	50	+ 0.20%	49,617	1,269
11:47	25,600	0	0.00%	49,396	1,263
11:46	25,650	50	+ 0.20%	48,017	1,228
11:45	25,650	50	+ 0.20%	47,941	1,226
11:44	25,625	25	+ 0.10%	47,868	1,224
11:43	25,600	0	0.00%	47,852	1,224
11:42	25,650	50	+ 0.20%	47,819	1,223
11:41	25,650	50	+ 0.20%	47,740	1,221
11:40	25,600	0	0.00%	47,616	1,218
11:39	25,650	50	+ 0.20%	47,585	1,217