시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	25,600	0	0.00%	50,062	1,280
11:58	25,550	50	- 0.20%	50,047	1,280
11:57	25,600	0	0.00%	50,008	1,279
11:56	25,550	50	- 0.20%	49,964	1,278
11:55	25,575	25	- 0.10%	49,949	1,278
11:53	25,550	50	- 0.20%	49,945	1,277
11:52	25,600	0	0.00%	49,925	1,277
11:51	25,600	0	0.00%	49,845	1,275
11:50	25,600	0	0.00%	49,649	1,270
11:49	25,650	50	+ 0.20%	49,636	1,270