시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	25,600	0	0.00%	51,448	1,316
12:08	25,550	50	- 0.20%	50,443	1,290
12:07	25,550	50	- 0.20%	50,422	1,290
12:06	25,600	0	0.00%	50,399	1,289
12:05	25,550	50	- 0.20%	50,362	1,288
12:04	25,550	50	- 0.20%	50,352	1,288
12:03	25,600	0	0.00%	50,249	1,285
12:02	25,550	50	- 0.20%	50,210	1,284
12:01	25,575	25	- 0.10%	50,166	1,283
12:00	25,550	50	- 0.20%	50,139	1,282