시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,050	550	- 2.15%	104,405	2,656
15:09	25,000	600	- 2.34%	104,229	2,651
15:08	25,050	550	- 2.15%	103,982	2,645
15:07	25,000	600	- 2.34%	103,779	2,640
15:06	25,050	550	- 2.15%	103,621	2,636
15:05	25,050	550	- 2.15%	103,449	2,632
15:04	25,050	550	- 2.15%	103,367	2,630
15:03	25,050	550	- 2.15%	103,146	2,624
15:02	25,050	550	- 2.15%	102,843	2,616
15:01	25,050	550	- 2.15%	102,734	2,614