시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	25,600	0	0.00%	52,210	1,335
12:18	25,600	0	0.00%	52,197	1,335
12:17	25,600	0	0.00%	52,134	1,333
12:16	25,550	50	- 0.20%	51,946	1,329
12:15	25,550	50	- 0.20%	51,921	1,328
12:14	25,600	0	0.00%	51,914	1,328
12:13	25,600	0	0.00%	51,876	1,327
12:12	25,600	0	0.00%	51,669	1,322
12:11	25,550	50	- 0.20%	51,522	1,318
12:10	25,600	0	0.00%	51,486	1,317