시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	25,600	0	0.00%	53,130	1,359
12:28	25,650	50	+ 0.20%	53,078	1,358
12:27	25,650	50	+ 0.20%	53,055	1,357
12:26	25,600	0	0.00%	53,017	1,356
12:25	25,650	50	+ 0.20%	52,985	1,355
12:24	25,650	50	+ 0.20%	52,937	1,354
12:23	25,650	50	+ 0.20%	52,911	1,353
12:22	25,650	50	+ 0.20%	52,627	1,346
12:21	25,600	0	0.00%	52,414	1,341
12:20	25,600	0	0.00%	52,378	1,340