시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	25,650	50	+ 0.20%	54,161	1,385
12:38	25,600	0	0.00%	54,068	1,383
12:37	25,600	0	0.00%	53,966	1,380
12:36	25,600	0	0.00%	53,919	1,379
12:35	25,600	0	0.00%	53,749	1,375
12:34	25,600	0	0.00%	53,742	1,375
12:33	25,600	0	0.00%	53,726	1,374
12:32	25,700	100	+ 0.39%	53,721	1,374
12:31	25,650	50	+ 0.20%	53,608	1,371
12:30	25,650	50	+ 0.20%	53,542	1,370