시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	25,600	0	0.00%	54,989	1,407
12:48	25,650	50	+ 0.20%	54,982	1,406
12:47	25,650	50	+ 0.20%	54,934	1,405
12:46	25,600	0	0.00%	54,916	1,405
12:45	25,600	0	0.00%	54,584	1,396
12:44	25,600	0	0.00%	54,551	1,395
12:43	25,600	0	0.00%	54,524	1,395
12:42	25,600	0	0.00%	54,348	1,390
12:41	25,600	0	0.00%	54,286	1,389
12:40	25,550	50	- 0.20%	54,201	1,386