시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	25,600	0	0.00%	57,308	1,466
12:58	25,600	0	0.00%	57,271	1,465
12:57	25,650	50	+ 0.20%	56,417	1,443
12:56	25,600	0	0.00%	56,258	1,439
12:55	25,600	0	0.00%	56,233	1,439
12:54	25,650	50	+ 0.20%	56,206	1,438
12:53	25,625	25	+ 0.10%	56,178	1,437
12:52	25,650	50	+ 0.20%	56,112	1,435
12:51	25,650	50	+ 0.20%	56,020	1,433
12:50	25,600	0	0.00%	55,001	1,407