시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	25,600	0	0.00%	58,978	1,509
13:08	25,600	0	0.00%	58,949	1,508
13:07	25,550	50	- 0.20%	58,911	1,507
13:06	25,650	50	+ 0.20%	58,519	1,497
13:05	25,600	0	0.00%	58,409	1,494
13:04	25,600	0	0.00%	58,364	1,493
13:03	25,650	50	+ 0.20%	58,343	1,493
13:02	25,550	50	- 0.20%	57,695	1,476
13:01	25,600	0	0.00%	57,671	1,475
13:00	25,600	0	0.00%	57,327	1,467