시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,650	50	+ 0.20%	61,070	1,562
13:19	25,600	0	0.00%	61,045	1,562
13:18	25,650	50	+ 0.20%	61,012	1,561
13:17	25,650	50	+ 0.20%	60,948	1,559
13:16	25,650	50	+ 0.20%	60,874	1,557
13:15	25,600	0	0.00%	59,908	1,533
13:14	25,550	50	- 0.20%	59,739	1,528
13:13	25,600	0	0.00%	59,695	1,527
13:12	25,600	0	0.00%	59,006	1,510
13:11	25,600	0	0.00%	58,987	1,509