시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,550	50	- 0.20%	67,730	1,733
13:29	25,550	50	- 0.20%	66,689	1,706
13:28	25,600	0	0.00%	66,687	1,706
13:27	25,550	50	- 0.20%	66,545	1,702
13:26	25,650	50	+ 0.20%	62,732	1,605
13:25	25,600	0	0.00%	62,054	1,588
13:24	25,650	50	+ 0.20%	62,003	1,586
13:23	25,650	50	+ 0.20%	61,807	1,581
13:22	25,600	0	0.00%	61,739	1,580
13:21	25,650	50	+ 0.20%	61,368	1,570