시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,550	50	- 0.20%	69,098	1,768
13:39	25,600	0	0.00%	69,094	1,768
13:38	25,550	50	- 0.20%	69,093	1,768
13:37	25,550	50	- 0.20%	69,082	1,767
13:36	25,600	0	0.00%	69,048	1,767
13:35	25,550	50	- 0.20%	68,953	1,764
13:34	25,550	50	- 0.20%	68,927	1,763
13:33	25,600	0	0.00%	68,904	1,763
13:32	25,600	0	0.00%	68,764	1,759
13:31	25,500	100	- 0.39%	67,741	1,733