시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,450	150	- 0.59%	72,700	1,860
13:49	25,400	200	- 0.78%	72,683	1,859
13:48	25,400	200	- 0.78%	72,623	1,858
13:47	25,400	200	- 0.78%	72,245	1,848
13:46	25,450	150	- 0.59%	72,221	1,847
13:45	25,450	150	- 0.59%	71,887	1,839
13:44	25,400	200	- 0.78%	71,731	1,835
13:43	25,450	150	- 0.59%	71,156	1,820
13:42	25,450	150	- 0.59%	71,154	1,820
13:41	25,450	150	- 0.59%	71,127	1,820