시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,050	550	- 2.15%	110,939	2,819
15:19	25,200	400	- 1.56%	107,295	2,728
15:18	25,150	450	- 1.76%	107,080	2,723
15:17	25,100	500	- 1.95%	106,757	2,715
15:16	25,100	500	- 1.95%	106,530	2,709
15:15	25,100	500	- 1.95%	106,164	2,700
15:14	25,100	500	- 1.95%	106,137	2,699
15:13	25,200	400	- 1.56%	105,487	2,683
15:12	25,150	450	- 1.76%	105,453	2,682
15:11	25,100	500	- 1.95%	104,649	2,662