시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	77,000	3,500	+ 4.76%	31,958	2,451
13:59	77,300	3,800	+ 5.17%	30,888	2,369
13:58	77,400	3,900	+ 5.31%	30,869	2,367
13:57	77,300	3,800	+ 5.17%	30,854	2,366
13:56	77,300	3,800	+ 5.17%	30,849	2,365
13:55	77,400	3,900	+ 5.31%	30,836	2,364
13:54	77,300	3,800	+ 5.17%	30,809	2,362
13:53	77,400	3,900	+ 5.31%	30,795	2,361
13:52	77,500	4,000	+ 5.44%	30,534	2,341
13:51	77,500	4,000	+ 5.44%	30,392	2,330