시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	77,200	3,700	+ 5.03%	32,468	2,490
14:09	77,200	3,700	+ 5.03%	32,433	2,488
14:08	77,200	3,700	+ 5.03%	32,382	2,484
14:07	77,200	3,700	+ 5.03%	32,359	2,482
14:06	77,200	3,700	+ 5.03%	32,349	2,481
14:05	77,100	3,600	+ 4.90%	32,325	2,479
14:04	77,100	3,600	+ 4.90%	32,295	2,477
14:03	77,000	3,500	+ 4.76%	32,205	2,470
14:02	76,900	3,400	+ 4.63%	32,074	2,460
14:01	76,900	3,400	+ 4.63%	32,021	2,456