시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	77,200	3,700	+ 5.03%	32,726	2,510
14:19	77,300	3,800	+ 5.17%	32,706	2,509
14:18	77,300	3,800	+ 5.17%	32,693	2,508
14:17	77,300	3,800	+ 5.17%	32,676	2,506
14:16	77,300	3,800	+ 5.17%	32,646	2,504
14:15	77,300	3,800	+ 5.17%	32,607	2,501
14:14	77,300	3,800	+ 5.17%	32,591	2,500
14:13	77,300	3,800	+ 5.17%	32,573	2,498
14:12	77,300	3,800	+ 5.17%	32,560	2,497
14:11	77,300	3,800	+ 5.17%	32,519	2,494