시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	77,100	3,600	+ 4.90%	33,249	2,551
14:29	77,100	3,600	+ 4.90%	33,192	2,546
14:28	77,000	3,500	+ 4.76%	33,166	2,544
14:27	77,000	3,500	+ 4.76%	33,134	2,542
14:26	77,000	3,500	+ 4.76%	33,096	2,539
14:25	77,000	3,500	+ 4.76%	33,065	2,536
14:24	77,000	3,500	+ 4.76%	33,040	2,534
14:23	77,000	3,500	+ 4.76%	33,018	2,533
14:22	76,800	3,300	+ 4.49%	32,947	2,527
14:21	77,100	3,600	+ 4.90%	32,813	2,517