시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	77,000	3,500	+ 4.76%	33,893	2,600
14:39	77,000	3,500	+ 4.76%	33,815	2,594
14:38	77,000	3,500	+ 4.76%	33,769	2,591
14:37	76,900	3,400	+ 4.63%	33,616	2,579
14:36	76,900	3,400	+ 4.63%	33,573	2,575
14:35	77,000	3,500	+ 4.76%	33,475	2,568
14:34	77,000	3,500	+ 4.76%	33,401	2,562
14:33	77,100	3,600	+ 4.90%	33,363	2,559
14:32	77,200	3,700	+ 5.03%	33,320	2,556
14:31	77,100	3,600	+ 4.90%	33,296	2,554