시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	76,800	3,300	+ 4.49%	35,226	2,702
14:49	76,600	3,100	+ 4.22%	35,196	2,700
14:48	76,800	3,300	+ 4.49%	34,622	2,656
14:47	76,900	3,400	+ 4.63%	34,479	2,645
14:46	77,000	3,500	+ 4.76%	34,442	2,642
14:45	77,000	3,500	+ 4.76%	34,404	2,639
14:44	77,000	3,500	+ 4.76%	34,355	2,636
14:43	76,900	3,400	+ 4.63%	34,318	2,633
14:42	77,000	3,500	+ 4.76%	34,233	2,626
14:41	76,900	3,400	+ 4.63%	33,928	2,603