시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	75,600	2,100	+ 2.86%	1,322	99
09:05	74,800	1,300	+ 1.77%	1,074	80
09:04	74,800	1,300	+ 1.77%	767	57
09:03	74,400	900	+ 1.22%	478	36
09:02	74,400	900	+ 1.22%	425	32
09:01	74,300	800	+ 1.09%	414	31
09:00	74,500	1,000	+ 1.36%	256	19