| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 76,200 | 2,700 | + 3.67% | 4,615 | 348 |
| 09:15 | 76,100 | 2,600 | + 3.54% | 4,282 | 323 |
| 09:14 | 75,500 | 2,000 | + 2.72% | 2,461 | 185 |
| 09:13 | 75,300 | 1,800 | + 2.45% | 2,368 | 178 |
| 09:12 | 75,400 | 1,900 | + 2.59% | 2,275 | 171 |
| 09:11 | 75,500 | 2,000 | + 2.72% | 2,171 | 163 |
| 09:10 | 75,600 | 2,100 | + 2.86% | 2,138 | 160 |
| 09:09 | 75,400 | 1,900 | + 2.59% | 1,940 | 145 |
| 09:08 | 75,200 | 1,700 | + 2.31% | 1,590 | 119 |
| 09:07 | 75,400 | 1,900 | + 2.59% | 1,395 | 104 |