| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 76,500 | 3,000 | + 4.08% | 7,289 | 553 |
| 09:25 | 76,600 | 3,100 | + 4.22% | 7,276 | 552 |
| 09:24 | 76,700 | 3,200 | + 4.35% | 7,224 | 548 |
| 09:23 | 76,600 | 3,100 | + 4.22% | 7,192 | 546 |
| 09:22 | 76,500 | 3,000 | + 4.08% | 7,145 | 542 |
| 09:21 | 76,400 | 2,900 | + 3.95% | 6,848 | 519 |
| 09:20 | 76,400 | 2,900 | + 3.95% | 6,655 | 505 |
| 09:19 | 76,900 | 3,400 | + 4.63% | 6,609 | 501 |
| 09:18 | 76,900 | 3,400 | + 4.63% | 6,566 | 498 |
| 09:17 | 76,600 | 3,100 | + 4.22% | 5,662 | 428 |