시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	75,700	2,200	+ 2.99%	8,561	650
09:35	76,000	2,500	+ 3.40%	8,496	645
09:34	76,000	2,500	+ 3.40%	8,495	645
09:33	76,000	2,500	+ 3.40%	8,147	618
09:32	76,000	2,500	+ 3.40%	8,129	617
09:31	76,000	2,500	+ 3.40%	8,055	611
09:30	76,100	2,600	+ 3.54%	7,716	586
09:29	76,200	2,700	+ 3.67%	7,650	581
09:28	76,000	2,500	+ 3.40%	7,527	571
09:27	76,300	2,800	+ 3.81%	7,492	569