시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	77,500	4,000	+ 5.44%	11,443	871
09:45	77,200	3,700	+ 5.03%	10,975	835
09:44	76,400	2,900	+ 3.95%	9,336	709
09:43	76,400	2,900	+ 3.95%	9,272	704
09:42	75,800	2,300	+ 3.13%	9,015	684
09:41	75,800	2,300	+ 3.13%	9,013	684
09:40	75,900	2,400	+ 3.27%	8,982	682
09:39	75,800	2,300	+ 3.13%	8,979	682
09:38	76,000	2,500	+ 3.40%	8,765	665
09:37	75,700	2,200	+ 2.99%	8,728	662