시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	77,100	3,600	+ 4.90%	12,997	991
09:55	76,900	3,400	+ 4.63%	12,735	971
09:54	76,900	3,400	+ 4.63%	12,554	957
09:53	76,900	3,400	+ 4.63%	12,497	953
09:52	77,000	3,500	+ 4.76%	12,444	949
09:51	77,200	3,700	+ 5.03%	12,108	923
09:50	77,400	3,900	+ 5.31%	11,928	909
09:49	77,200	3,700	+ 5.03%	11,856	903
09:48	77,400	3,900	+ 5.31%	11,747	895
09:47	77,400	3,900	+ 5.31%	11,609	884