시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	77,100	3,600	+ 4.90%	15,787	1,207
10:06	77,100	3,600	+ 4.90%	15,772	1,206
10:05	77,400	3,900	+ 5.31%	15,705	1,200
10:04	77,300	3,800	+ 5.17%	15,688	1,199
10:03	77,300	3,800	+ 5.17%	15,634	1,195
10:02	77,200	3,700	+ 5.03%	13,997	1,068
10:01	77,300	3,800	+ 5.17%	13,936	1,064
10:00	77,300	3,800	+ 5.17%	13,496	1,030
09:59	77,300	3,800	+ 5.17%	13,305	1,015
09:58	77,000	3,500	+ 4.76%	13,029	994