시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	77,200	3,700	+ 5.03%	17,598	1,347
10:17	77,200	3,700	+ 5.03%	17,593	1,347
10:15	77,300	3,800	+ 5.17%	17,538	1,342
10:14	77,400	3,900	+ 5.31%	17,255	1,320
10:13	77,300	3,800	+ 5.17%	17,232	1,319
10:12	77,500	4,000	+ 5.44%	17,220	1,318
10:11	77,500	4,000	+ 5.44%	17,219	1,318
10:10	77,500	4,000	+ 5.44%	17,186	1,315
10:09	77,600	4,100	+ 5.58%	16,984	1,299
10:08	77,200	3,700	+ 5.03%	15,812	1,209