시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	76,600	3,100	+ 4.22%	18,340	1,404
10:27	76,900	3,400	+ 4.63%	18,163	1,390
10:26	76,900	3,400	+ 4.63%	18,152	1,390
10:25	76,900	3,400	+ 4.63%	18,110	1,386
10:24	76,900	3,400	+ 4.63%	17,964	1,375
10:23	76,900	3,400	+ 4.63%	17,943	1,374
10:22	76,900	3,400	+ 4.63%	17,937	1,373
10:21	77,000	3,500	+ 4.76%	17,845	1,366
10:20	77,300	3,800	+ 5.17%	17,687	1,354
10:19	77,200	3,700	+ 5.03%	17,675	1,353