시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	76,500	3,000	+ 4.08%	35,900	2,754
14:59	76,600	3,100	+ 4.22%	35,796	2,746
14:58	76,600	3,100	+ 4.22%	35,745	2,742
14:57	76,600	3,100	+ 4.22%	35,703	2,739
14:56	76,700	3,200	+ 4.35%	35,658	2,736
14:55	76,800	3,300	+ 4.49%	35,631	2,734
14:54	76,800	3,300	+ 4.49%	35,579	2,730
14:53	76,800	3,300	+ 4.49%	35,444	2,719
14:52	76,800	3,300	+ 4.49%	35,402	2,716
14:51	76,700	3,200	+ 4.35%	35,359	2,713