시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	76,400	2,900	+ 3.95%	19,026	1,456
10:38	76,400	2,900	+ 3.95%	18,997	1,454
10:37	76,300	2,800	+ 3.81%	18,962	1,452
10:36	76,300	2,800	+ 3.81%	18,779	1,438
10:34	76,300	2,800	+ 3.81%	18,765	1,437
10:33	76,400	2,900	+ 3.95%	18,650	1,428
10:32	76,400	2,900	+ 3.95%	18,576	1,422
10:31	76,600	3,100	+ 4.22%	18,463	1,413
10:30	76,700	3,200	+ 4.35%	18,452	1,413
10:29	76,600	3,100	+ 4.22%	18,341	1,404