시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	76,200	2,700	+ 3.67%	19,625	1,502
10:48	76,200	2,700	+ 3.67%	19,596	1,500
10:47	76,200	2,700	+ 3.67%	19,559	1,497
10:46	76,200	2,700	+ 3.67%	19,366	1,482
10:45	76,200	2,700	+ 3.67%	19,353	1,481
10:44	76,200	2,700	+ 3.67%	19,335	1,480
10:43	76,200	2,700	+ 3.67%	19,334	1,480
10:42	76,200	2,700	+ 3.67%	19,319	1,479
10:41	76,300	2,800	+ 3.81%	19,070	1,460
10:40	76,300	2,800	+ 3.81%	19,038	1,457